Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:47:35717 700,00577 710,00548 002,00528 627,0028 650,008 837,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:47:32717 700,00577 710,00548 002,00528 627,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:47:31247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:47:31247 510,00217 700,0077 710,0048 002,0028 650,008 829,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:46:53717 700,00577 710,00548 002,00528 619,0028 650,008 829,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:46:53717 700,00577 710,00548 002,00528 619,0028 650,008 829,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:46:49717 700,00577 710,00548 002,00528 619,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:46:49247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:46:49247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:46:49247 510,00217 700,0077 710,0048 002,0028 650,008 823,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:46:06717 700,00577 710,00548 002,00528 613,0028 650,008 823,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:46:02717 700,00577 710,00548 002,00528 613,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:46:02247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:46:02247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:46:02247 510,00217 700,0077 710,0048 002,0028 650,008 828,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:45:21717 700,00577 710,00548 002,00528 618,0028 650,008 828,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:45:17717 700,00577 710,00548 002,00528 618,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:45:17247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:45:17247 510,00217 700,0077 710,0048 002,0028 650,008 830,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:43:51717 700,00577 710,00548 002,00528 620,0028 650,008 830,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:43:47717 700,00577 710,00548 002,00528 620,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:43:47247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:43:47247 510,00217 700,0077 710,0048 002,0028 650,008 827,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:43:06717 700,00577 710,00548 002,00528 617,0028 650,008 827,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:43:02717 700,00577 710,00548 002,00528 617,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:43:02247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:43:02247 510,00217 700,0077 710,0048 002,0028 650,008 831,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:42:21717 700,00577 710,00548 002,00528 621,0028 650,008 831,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:42:18717 700,00577 710,00548 002,00528 621,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:42:17247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:42:17247 510,00217 700,0077 710,0048 002,0028 650,008 828,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:41:37717 700,00577 710,00548 002,00528 618,0028 650,008 828,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:41:33717 700,00577 710,00548 002,00528 618,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:41:32247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:41:32247 510,00217 700,0077 710,0048 002,0028 650,008 832,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:37:53717 700,00577 710,00548 002,00528 622,0028 650,008 832,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:37:49717 700,00577 710,00548 002,00528 622,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:37:49247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:37:49247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:37:49247 510,00217 700,0077 710,0048 002,0028 650,008 828,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:37:07717 700,00577 710,00548 002,00528 618,0028 650,008 828,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:37:03717 700,00577 710,00548 002,00528 618,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 825,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:34:53717 700,00577 710,00548 002,00528 615,0028 650,008 825,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:34:49717 700,00577 710,00548 002,00528 615,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:34:47247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:34:47247 510,00217 700,0077 710,0048 002,0028 650,008 820,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:34:05717 700,00577 710,00548 002,00528 610,0028 650,008 820,00508 918,00608 920,00628 941,00658 999,0066